| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:08 AM | 20.750 | 0 |
| 2024-06-28 | 9:30:05 AM | 20.800 | 0 |
| 2024-06-28 | 9:15:13 AM | 20.800 | 0 |
| 2024-06-28 | 9:05:02 AM | 20.750 | 0 |
| 2024-06-28 | 8:45:05 AM | 20.750 | 0 |
| 2024-06-28 | 8:40:04 AM | 20.750 | 0 |
| 2024-06-28 | 8:30:02 AM | 20.750 | 0 |
| 2024-06-28 | 8:26:09 AM | 20.750 | 0 |
| 2024-06-28 | 8:15:05 AM | 20.750 | 0 |
| 2024-06-27 | 9:55:03 PM | 20.700 | 0 |
| 2024-06-27 | 9:45:04 PM | 20.700 | 0 |
| 2024-06-27 | 9:30:04 PM | 20.700 | 0 |
| 2024-06-27 | 9:15:05 PM | 20.700 | 0 |