| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:10:00 | 10.700 | 1,000 |
| 17/09/2024 | 16:09:57 | 10.700 | 1,000 |
| 17/09/2024 | 16:00:07 | 10.680 | 0 |
| 17/09/2024 | 15:45:09 | 10.680 | 0 |
| 17/09/2024 | 15:35:08 | 10.680 | 0 |
| 17/09/2024 | 15:30:01 | 10.680 | 0 |
| 17/09/2024 | 15:15:07 | 10.680 | 0 |
| 17/09/2024 | 15:00:01 | 10.660 | 0 |
| 17/09/2024 | 14:45:02 | 10.660 | 0 |
| 17/09/2024 | 14:30:03 | 10.700 | 0 |
| 17/09/2024 | 14:15:03 | 10.820 | 0 |
| 17/09/2024 | 14:00:07 | 11.020 | 0 |
| 17/09/2024 | 13:52:33 | 11.080 | 90 |