| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:08 PM | 14.160 | 0 |
| 2024-08-01 | 9:30:07 PM | 14.320 | 0 |
| 2024-08-01 | 9:15:04 PM | 14.320 | 0 |
| 2024-08-01 | 9:00:07 PM | 14.300 | 0 |
| 2024-08-01 | 8:45:04 PM | 14.520 | 0 |
| 2024-08-01 | 8:30:05 PM | 14.520 | 0 |
| 2024-08-01 | 8:15:04 PM | 14.520 | 0 |
| 2024-08-01 | 8:01:06 PM | 14.460 | 0 |
| 2024-08-01 | 7:45:08 PM | 14.460 | 0 |
| 2024-08-01 | 7:30:10 PM | 14.460 | 0 |
| 2024-08-01 | 7:15:04 PM | 14.460 | 0 |
| 2024-08-01 | 7:00:08 PM | 14.460 | 0 |
| 2024-08-01 | 6:45:09 PM | 14.460 | 0 |