| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:55:02 PM | 10.820 | 0 |
| 2024-09-17 | 9:45:05 PM | 10.820 | 0 |
| 2024-09-17 | 9:30:02 PM | 10.820 | 0 |
| 2024-09-17 | 9:15:04 PM | 10.820 | 0 |
| 2024-09-17 | 9:00:02 PM | 10.820 | 0 |
| 2024-09-17 | 8:45:05 PM | 10.820 | 0 |
| 2024-09-17 | 8:30:03 PM | 10.820 | 0 |
| 2024-09-17 | 8:15:03 PM | 10.820 | 0 |
| 2024-09-17 | 8:01:02 PM | 10.820 | 0 |
| 2024-09-17 | 7:45:04 PM | 10.820 | 0 |
| 2024-09-17 | 7:30:06 PM | 10.820 | 0 |
| 2024-09-17 | 7:15:02 PM | 10.820 | 0 |
| 2024-09-17 | 7:00:06 PM | 10.820 | 0 |