| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:45:08 PM | 14.740 | 0 |
| 2024-07-16 | 6:43:58 PM | 14.780 | 47 |
| 2024-07-16 | 6:43:53 PM | 14.780 | 47 |
| 2024-07-16 | 6:30:08 PM | 14.640 | 0 |
| 2024-07-16 | 6:15:08 PM | 14.660 | 0 |
| 2024-07-16 | 6:00:09 PM | 14.620 | 0 |
| 2024-07-16 | 5:45:09 PM | 14.620 | 0 |
| 2024-07-16 | 5:35:11 PM | 14.940 | 0 |
| 2024-07-16 | 5:32:57 PM | 14.780 | 75 |
| 2024-07-16 | 5:15:10 PM | 14.660 | 0 |
| 2024-07-16 | 5:00:11 PM | 14.920 | 0 |
| 2024-07-16 | 4:53:50 PM | 14.940 | 32 |
| 2024-07-16 | 4:53:39 PM | 14.940 | 32 |