| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 19:06:39 | 12,520 | 250 |
| 07.10.2024 | 19:06:35 | 12,520 | 250 |
| 07.10.2024 | 19:00:06 | 12,520 | 0 |
| 07.10.2024 | 18:45:04 | 12,520 | 0 |
| 07.10.2024 | 18:30:06 | 12,520 | 0 |
| 07.10.2024 | 18:15:04 | 12,520 | 0 |
| 07.10.2024 | 18:00:03 | 12,520 | 0 |
| 07.10.2024 | 17:45:05 | 12,500 | 0 |
| 07.10.2024 | 17:35:06 | 12,660 | 0 |
| 07.10.2024 | 17:15:09 | 12,760 | 0 |
| 07.10.2024 | 17:00:05 | 12,740 | 0 |
| 07.10.2024 | 16:45:06 | 12,520 | 0 |
| 07.10.2024 | 16:30:02 | 12,520 | 0 |