| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:01 AM | 9.260 | 0 |
| 2024-11-08 | 9:30:03 AM | 9.210 | 0 |
| 2024-11-08 | 9:15:09 AM | 9.210 | 0 |
| 2024-11-08 | 9:05:04 AM | 9.350 | 0 |
| 2024-11-08 | 8:45:06 AM | 9.310 | 0 |
| 2024-11-08 | 8:40:07 AM | 9.310 | 0 |
| 2024-11-08 | 8:30:02 AM | 9.400 | 0 |
| 2024-11-08 | 8:26:05 AM | 9.310 | 0 |
| 2024-11-08 | 8:15:02 AM | 9.310 | 0 |