| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:30:10 | 10,560 | 0 |
| 04.09.2024 | 13:15:03 | 10,540 | 0 |
| 04.09.2024 | 13:05:04 | 10,540 | 0 |
| 04.09.2024 | 12:45:02 | 10,600 | 0 |
| 04.09.2024 | 12:30:02 | 10,600 | 0 |
| 04.09.2024 | 12:17:15 | 10,580 | 1.212 |
| 04.09.2024 | 12:17:09 | 10,580 | 450 |
| 04.09.2024 | 12:17:02 | 10,560 | 1.662 |
| 04.09.2024 | 12:15:03 | 10,600 | 0 |
| 04.09.2024 | 12:00:02 | 10,620 | 0 |
| 04.09.2024 | 11:45:02 | 10,620 | 0 |
| 04.09.2024 | 11:30:05 | 10,600 | 0 |
| 04.09.2024 | 11:15:02 | 10,600 | 0 |