| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.07.2024 | 12:45:03 | 15.660 | 0 |
| 30.07.2024 | 12:30:04 | 15.760 | 0 |
| 30.07.2024 | 12:15:07 | 15.780 | 0 |
| 30.07.2024 | 12:06:53 | 15.300 | 630 |
| 30.07.2024 | 12:00:03 | 16.310 | 0 |
| 30.07.2024 | 11:45:02 | 16.310 | 0 |
| 30.07.2024 | 11:34:00 | 16.310 | 18 |
| 30.07.2024 | 11:30:02 | 16.300 | 0 |
| 30.07.2024 | 11:15:03 | 16.310 | 0 |
| 30.07.2024 | 11:00:03 | 16.310 | 0 |
| 30.07.2024 | 10:45:03 | 16.330 | 0 |
| 30.07.2024 | 10:30:06 | 16.310 | 0 |
| 30.07.2024 | 10:15:03 | 16.310 | 0 |