| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:05 PM | 15.720 | 0 |
| 2024-09-02 | 4:15:02 PM | 15.720 | 0 |
| 2024-09-02 | 4:00:07 PM | 15.720 | 0 |
| 2024-09-02 | 3:45:03 PM | 15.700 | 0 |
| 2024-09-02 | 3:35:09 PM | 15.650 | 0 |
| 2024-09-02 | 3:30:07 PM | 15.680 | 0 |
| 2024-09-02 | 3:15:05 PM | 15.680 | 0 |
| 2024-09-02 | 3:00:06 PM | 15.640 | 0 |
| 2024-09-02 | 2:45:05 PM | 15.650 | 0 |
| 2024-09-02 | 2:30:05 PM | 15.670 | 0 |
| 2024-09-02 | 2:15:06 PM | 15.660 | 0 |
| 2024-09-02 | 2:00:02 PM | 15.560 | 0 |
| 2024-09-02 | 1:45:05 PM | 15.580 | 0 |