| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:05:06 PM | 14.880 | 0 |
| 2024-10-08 | 12:45:03 PM | 14.890 | 0 |
| 2024-10-08 | 12:30:07 PM | 14.900 | 0 |
| 2024-10-08 | 12:15:05 PM | 14.850 | 0 |
| 2024-10-08 | 12:00:02 PM | 14.870 | 0 |
| 2024-10-08 | 11:45:04 AM | 14.880 | 0 |
| 2024-10-08 | 11:30:04 AM | 14.920 | 0 |
| 2024-10-08 | 11:15:04 AM | 14.850 | 0 |
| 2024-10-08 | 11:13:12 AM | 14.870 | 15 |
| 2024-10-08 | 11:00:03 AM | 14.850 | 0 |
| 2024-10-08 | 10:45:02 AM | 14.850 | 0 |
| 2024-10-08 | 10:30:02 AM | 14.850 | 0 |
| 2024-10-08 | 10:15:04 AM | 14.870 | 0 |