| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:03:56 AM | 18.560 | 830 |
| 2024-11-12 | 8:03:01 AM | 18.580 | 1,330 |
| 2024-11-12 | 8:01:08 AM | 18.580 | 720 |
| 2024-11-11 | 9:55:33 PM | 18.630 | 0 |
| 2024-11-11 | 9:45:04 PM | 18.620 | 0 |
| 2024-11-11 | 9:30:02 PM | 18.640 | 0 |
| 2024-11-11 | 9:15:05 PM | 18.630 | 0 |
| 2024-11-11 | 9:00:02 PM | 18.630 | 0 |
| 2024-11-11 | 8:58:42 PM | 18.630 | 30 |
| 2024-11-11 | 8:45:03 PM | 18.630 | 0 |
| 2024-11-11 | 8:30:04 PM | 18.630 | 0 |
| 2024-11-11 | 8:15:06 PM | 18.630 | 0 |
| 2024-11-11 | 8:01:03 PM | 18.630 | 0 |