| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:15:04 | 46.050 | 0 |
| 11/11/2024 | 16:00:08 | 46.050 | 0 |
| 11/11/2024 | 15:45:01 | 46.050 | 0 |
| 11/11/2024 | 15:35:14 | 46.050 | 0 |
| 11/11/2024 | 15:30:09 | 46.050 | 0 |
| 11/11/2024 | 15:15:05 | 46.050 | 0 |
| 11/11/2024 | 15:00:03 | 46.300 | 0 |
| 11/11/2024 | 14:45:02 | 46.250 | 0 |
| 11/11/2024 | 14:30:06 | 46.250 | 0 |
| 11/11/2024 | 14:15:05 | 46.200 | 0 |
| 11/11/2024 | 14:00:06 | 46.000 | 0 |
| 11/11/2024 | 13:45:04 | 46.100 | 0 |
| 11/11/2024 | 13:30:05 | 46.100 | 0 |