| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:15:02 PM | 44.050 | 0 |
| 2024-11-14 | 9:00:04 PM | 43.750 | 0 |
| 2024-11-14 | 8:45:02 PM | 43.750 | 0 |
| 2024-11-14 | 8:30:05 PM | 43.750 | 0 |
| 2024-11-14 | 8:15:04 PM | 43.750 | 0 |
| 2024-11-14 | 8:01:05 PM | 43.750 | 0 |
| 2024-11-14 | 7:45:01 PM | 43.750 | 0 |
| 2024-11-14 | 7:30:05 PM | 43.750 | 0 |
| 2024-11-14 | 7:15:02 PM | 43.750 | 0 |
| 2024-11-14 | 7:00:04 PM | 43.750 | 0 |
| 2024-11-14 | 6:45:05 PM | 43.750 | 0 |
| 2024-11-14 | 6:30:05 PM | 43.700 | 0 |
| 2024-11-14 | 6:15:02 PM | 43.600 | 0 |