| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:27:04 PM | 46.100 | 0 |
| 2024-11-11 | 1:15:04 PM | 46.100 | 0 |
| 2024-11-11 | 1:05:03 PM | 46.150 | 0 |
| 2024-11-11 | 12:45:05 PM | 45.700 | 0 |
| 2024-11-11 | 12:30:06 PM | 45.700 | 0 |
| 2024-11-11 | 12:15:04 PM | 45.200 | 0 |
| 2024-11-11 | 12:00:06 PM | 45.250 | 0 |
| 2024-11-11 | 11:49:05 AM | 45.250 | 1 |
| 2024-11-11 | 11:30:08 AM | 45.250 | 0 |
| 2024-11-11 | 11:15:02 AM | 45.200 | 0 |
| 2024-11-11 | 11:00:06 AM | 45.200 | 0 |
| 2024-11-11 | 10:45:03 AM | 45.200 | 0 |
| 2024-11-11 | 10:30:07 AM | 45.150 | 0 |