| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:45:01 | 48.100 | 0 |
| 07.10.2024 | 19:30:08 | 48.100 | 0 |
| 07.10.2024 | 19:15:04 | 48.350 | 0 |
| 07.10.2024 | 19:00:06 | 48.800 | 0 |
| 07.10.2024 | 18:45:04 | 48.100 | 0 |
| 07.10.2024 | 18:30:02 | 48.150 | 0 |
| 07.10.2024 | 18:15:02 | 48.150 | 0 |
| 07.10.2024 | 18:00:05 | 48.400 | 0 |
| 07.10.2024 | 17:45:02 | 48.100 | 0 |
| 07.10.2024 | 17:35:10 | 48.100 | 0 |
| 07.10.2024 | 17:15:09 | 48.250 | 0 |
| 07.10.2024 | 17:00:05 | 48.200 | 0 |
| 07.10.2024 | 16:45:02 | 48.350 | 0 |