| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:03 PM | 48.150 | 0 |
| 2024-07-30 | 1:05:05 PM | 48.150 | 0 |
| 2024-07-30 | 12:45:01 PM | 47.800 | 0 |
| 2024-07-30 | 12:30:08 PM | 47.800 | 0 |
| 2024-07-30 | 12:15:04 PM | 47.800 | 0 |
| 2024-07-30 | 12:00:05 PM | 47.800 | 0 |
| 2024-07-30 | 11:45:04 AM | 47.700 | 0 |
| 2024-07-30 | 11:30:01 AM | 47.700 | 0 |
| 2024-07-30 | 11:15:03 AM | 47.700 | 0 |
| 2024-07-30 | 11:00:03 AM | 47.700 | 0 |
| 2024-07-30 | 10:45:03 AM | 47.650 | 0 |
| 2024-07-30 | 10:30:03 AM | 47.650 | 0 |
| 2024-07-30 | 10:15:03 AM | 47.650 | 0 |