| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:15:06 | 48.300 | 0 |
| 30/07/2024 | 14:00:07 | 48.300 | 0 |
| 30/07/2024 | 13:45:08 | 48.150 | 0 |
| 30/07/2024 | 13:30:04 | 48.150 | 0 |
| 30/07/2024 | 13:15:03 | 48.150 | 0 |
| 30/07/2024 | 13:05:05 | 48.150 | 0 |
| 30/07/2024 | 12:45:01 | 47.800 | 0 |
| 30/07/2024 | 12:30:08 | 47.800 | 0 |
| 30/07/2024 | 12:15:04 | 47.800 | 0 |
| 30/07/2024 | 12:00:05 | 47.800 | 0 |
| 30/07/2024 | 11:45:04 | 47.700 | 0 |
| 30/07/2024 | 11:30:01 | 47.700 | 0 |
| 30/07/2024 | 11:15:03 | 47.700 | 0 |