| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:15:03 PM | 48.500 | 0 |
| 2024-10-08 | 1:05:05 PM | 48.450 | 0 |
| 2024-10-08 | 12:45:05 PM | 48.600 | 0 |
| 2024-10-08 | 12:30:03 PM | 48.600 | 0 |
| 2024-10-08 | 12:15:03 PM | 48.800 | 0 |
| 2024-10-08 | 12:00:03 PM | 48.800 | 0 |
| 2024-10-08 | 11:45:04 AM | 48.800 | 0 |
| 2024-10-08 | 11:30:04 AM | 48.950 | 0 |
| 2024-10-08 | 11:15:03 AM | 49.000 | 0 |
| 2024-10-08 | 11:00:06 AM | 48.900 | 0 |
| 2024-10-08 | 10:45:02 AM | 48.950 | 0 |
| 2024-10-08 | 10:30:06 AM | 48.900 | 0 |
| 2024-10-08 | 10:15:03 AM | 48.950 | 0 |