| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:40:32 AM | 79.180 | 0 |
| 2024-07-31 | 10:35:02 AM | 79.200 | 0 |
| 2024-07-31 | 10:30:10 AM | 79.220 | 0 |
| 2024-07-31 | 10:25:35 AM | 79.140 | 0 |
| 2024-07-31 | 10:20:02 AM | 79.120 | 0 |
| 2024-07-31 | 10:15:04 AM | 79.120 | 0 |
| 2024-07-31 | 10:10:34 AM | 79.180 | 0 |
| 2024-07-31 | 10:09:04 AM | 79.300 | 116 |
| 2024-07-31 | 10:06:09 AM | 79.400 | 158 |
| 2024-07-31 | 10:05:16 AM | 79.460 | 0 |
| 2024-07-31 | 10:00:17 AM | 79.500 | 0 |
| 2024-07-31 | 9:58:43 AM | 79.480 | 0 |
| 2024-07-31 | 9:57:32 AM | 79.480 | 158 |