| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:03 | 81.760 | 0 |
| 07/10/2024 | 18:15:05 | 81.740 | 0 |
| 07/10/2024 | 18:10:05 | 81.720 | 0 |
| 07/10/2024 | 18:05:01 | 81.740 | 0 |
| 07/10/2024 | 18:00:12 | 81.740 | 0 |
| 07/10/2024 | 17:55:02 | 81.740 | 0 |
| 07/10/2024 | 17:50:02 | 81.740 | 0 |
| 07/10/2024 | 17:45:07 | 81.740 | 0 |
| 07/10/2024 | 17:40:33 | 81.780 | 0 |
| 07/10/2024 | 17:35:11 | 81.980 | 0 |
| 07/10/2024 | 17:25:34 | 81.980 | 0 |
| 07/10/2024 | 17:20:05 | 82.080 | 0 |
| 07/10/2024 | 17:15:15 | 82.100 | 0 |