| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:02 PM | 82.520 | 0 |
| 2024-10-11 | 9:50:08 PM | 82.520 | 0 |
| 2024-10-11 | 9:45:05 PM | 82.540 | 0 |
| 2024-10-11 | 9:40:34 PM | 82.540 | 0 |
| 2024-10-11 | 9:35:04 PM | 82.540 | 0 |
| 2024-10-11 | 9:30:13 PM | 82.540 | 0 |
| 2024-10-11 | 9:25:33 PM | 82.540 | 0 |
| 2024-10-11 | 9:20:02 PM | 82.540 | 0 |
| 2024-10-11 | 9:15:04 PM | 82.540 | 0 |
| 2024-10-11 | 9:05:03 PM | 82.540 | 0 |
| 2024-10-11 | 9:00:10 PM | 82.520 | 0 |
| 2024-10-11 | 8:55:03 PM | 82.520 | 0 |
| 2024-10-11 | 8:50:03 PM | 82.520 | 0 |