| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:04 AM | 81.640 | 0 |
| 2024-10-09 | 8:30:10 AM | 81.660 | 0 |
| 2024-10-09 | 8:26:12 AM | 81.640 | 0 |
| 2024-10-09 | 8:25:04 AM | 81.660 | 0 |
| 2024-10-09 | 8:15:10 AM | 81.680 | 0 |
| 2024-10-09 | 8:10:05 AM | 81.680 | 0 |
| 2024-10-09 | 8:05:36 AM | 81.700 | 0 |
| 2024-10-09 | 8:02:44 AM | 81.820 | 20 |
| 2024-10-09 | 8:00:05 AM | 81.680 | 0 |
| 2024-10-08 | 9:59:02 PM | 81.720 | 0 |
| 2024-10-08 | 9:55:35 PM | 81.740 | 0 |
| 2024-10-08 | 9:50:02 PM | 81.720 | 0 |
| 2024-10-08 | 9:45:05 PM | 81.720 | 0 |