| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:14 PM | 31.02 | 109 |
| 2024-08-06 | 3:49:14 PM | 31.02 | 109 |
| 2024-08-06 | 3:49:12 PM | 31.02 | 327 |
| 2024-08-06 | 3:45:13 PM | 30.95 | 248 |
| 2024-08-06 | 3:31:02 PM | 31.03 | 100 |
| 2024-08-06 | 3:31:02 PM | 31.02 | 100 |
| 2024-08-06 | 3:30:05 PM | 30.97 | 200 |
| 2024-08-06 | 3:30:00 PM | 30.97 | 271 |
| 2024-08-06 | 2:00:00 AM | 31.15 | - |
| 2024-08-06 | 12:30:00 AM | 31.15 | - |
| 2024-08-05 | 10:10:00 PM | 31.15 | - |
| 2024-08-05 | 9:59:45 PM | 31.15 | 100 |
| 2024-08-05 | 9:59:45 PM | 31.14 | 100 |