Date | Time | Last | Volume |
---|---|---|---|
2025-02-18 | 5:09:01 PM | 33.77 | 475 |
2025-02-18 | 5:04:41 PM | 33.73 | 798 |
2025-02-18 | 4:55:52 PM | 33.74 | 100 |
2025-02-18 | 4:55:52 PM | 33.75 | 100 |
2025-02-18 | 4:55:52 PM | 33.75 | 300 |
2025-02-18 | 4:50:17 PM | 33.75 | 125 |
2025-02-18 | 4:45:54 PM | 33.73 | 325 |
2025-02-18 | 4:44:00 PM | 33.74 | 162 |
2025-02-18 | 4:43:58 PM | 33.74 | 140 |
2025-02-18 | 4:37:15 PM | 33.74 | 100 |
2025-02-18 | 4:37:13 PM | 33.74 | 200 |
2025-02-18 | 4:37:13 PM | 33.74 | 300 |
2025-02-18 | 4:37:11 PM | 33.74 | 100 |