Time & Sales

Date Time Last Volume
2025-02-18 5:09:01 PM 33.77 475
2025-02-18 5:04:41 PM 33.73 798
2025-02-18 4:55:52 PM 33.74 100
2025-02-18 4:55:52 PM 33.75 100
2025-02-18 4:55:52 PM 33.75 300
2025-02-18 4:50:17 PM 33.75 125
2025-02-18 4:45:54 PM 33.73 325
2025-02-18 4:44:00 PM 33.74 162
2025-02-18 4:43:58 PM 33.74 140
2025-02-18 4:37:15 PM 33.74 100
2025-02-18 4:37:13 PM 33.74 200
2025-02-18 4:37:13 PM 33.74 300
2025-02-18 4:37:11 PM 33.74 100