| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:00:00 AM | 33.20 | - |
| 2024-08-30 | 12:30:00 AM | 33.20 | - |
| 2024-08-29 | 10:10:00 PM | 33.20 | - |
| 2024-08-29 | 9:45:53 PM | 33.19 | 190 |
| 2024-08-29 | 9:39:17 PM | 33.21 | 868 |
| 2024-08-29 | 9:35:52 PM | 33.21 | 405 |
| 2024-08-29 | 9:35:52 PM | 33.22 | 745 |
| 2024-08-29 | 9:31:47 PM | 33.23 | 258 |
| 2024-08-29 | 9:30:51 PM | 33.24 | 134 |
| 2024-08-29 | 9:25:21 PM | 33.22 | 926 |
| 2024-08-29 | 9:21:16 PM | 33.23 | 100 |
| 2024-08-29 | 9:21:16 PM | 33.23 | 100 |
| 2024-08-29 | 9:18:53 PM | 33.26 | 150 |