| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:06 PM | 32.21 | 573 |
| 2024-07-25 | 9:15:44 PM | 32.21 | 262 |
| 2024-07-25 | 8:50:19 PM | 32.21 | 100 |
| 2024-07-25 | 8:50:19 PM | 32.21 | 100 |
| 2024-07-25 | 8:50:09 PM | 32.21 | 100 |
| 2024-07-25 | 8:48:57 PM | 32.21 | 100 |
| 2024-07-25 | 8:48:57 PM | 32.21 | 100 |
| 2024-07-25 | 8:48:43 PM | 32.22 | 329 |
| 2024-07-25 | 8:48:43 PM | 32.22 | 100 |
| 2024-07-25 | 8:47:32 PM | 32.23 | 154 |
| 2024-07-25 | 8:46:50 PM | 32.22 | 300 |
| 2024-07-25 | 8:46:50 PM | 32.22 | 300 |
| 2024-07-25 | 8:46:46 PM | 32.22 | 300 |