| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:30:25 PM | 31.91 | 100 |
| 2024-08-02 | 6:29:31 PM | 31.94 | 100 |
| 2024-08-02 | 6:29:18 PM | 31.94 | 100 |
| 2024-08-02 | 6:29:09 PM | 31.95 | 300 |
| 2024-08-02 | 6:29:02 PM | 31.93 | 100 |
| 2024-08-02 | 6:28:33 PM | 31.95 | 100 |
| 2024-08-02 | 6:28:06 PM | 31.95 | 100 |
| 2024-08-02 | 6:27:38 PM | 31.94 | 100 |
| 2024-08-02 | 6:27:08 PM | 31.94 | 100 |
| 2024-08-02 | 6:26:54 PM | 31.94 | 413 |
| 2024-08-02 | 6:26:36 PM | 31.93 | 100 |
| 2024-08-02 | 6:26:09 PM | 31.91 | 111 |
| 2024-08-02 | 6:26:09 PM | 31.92 | 100 |