| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:46:59 PM | 33.30 | 161 |
| 2024-08-26 | 7:39:59 PM | 33.31 | 137 |
| 2024-08-26 | 7:39:51 PM | 33.32 | 100 |
| 2024-08-26 | 7:38:24 PM | 33.34 | 321 |
| 2024-08-26 | 7:32:31 PM | 33.33 | 192 |
| 2024-08-26 | 7:28:58 PM | 33.34 | 100 |
| 2024-08-26 | 7:11:36 PM | 33.34 | 1,130 |
| 2024-08-26 | 6:52:28 PM | 33.35 | 128 |
| 2024-08-26 | 6:52:28 PM | 33.35 | 103 |
| 2024-08-26 | 6:50:06 PM | 33.36 | 225 |
| 2024-08-26 | 6:42:32 PM | 33.33 | 116 |
| 2024-08-26 | 6:30:03 PM | 33.32 | 158 |
| 2024-08-26 | 6:19:02 PM | 33.28 | 227 |