| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:25:26 | 33.40 | 197 |
| 26/08/2024 | 16:25:04 | 33.41 | 235 |
| 26/08/2024 | 16:15:38 | 33.40 | 100 |
| 26/08/2024 | 16:12:38 | 33.43 | 249 |
| 26/08/2024 | 16:12:37 | 33.43 | 561 |
| 26/08/2024 | 16:08:42 | 33.41 | 100 |
| 26/08/2024 | 16:01:11 | 33.42 | 483 |
| 26/08/2024 | 16:01:11 | 33.46 | 1,468 |
| 26/08/2024 | 16:01:11 | 33.43 | 104 |
| 26/08/2024 | 16:01:10 | 33.44 | 152 |
| 26/08/2024 | 15:50:53 | 33.43 | 200 |
| 26/08/2024 | 15:49:50 | 33.44 | 100 |
| 26/08/2024 | 15:47:27 | 33.44 | 100 |