| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:21:43 PM | 10.67746 | 1 |
| 2024-05-22 | 3:21:41 PM | 10.67727 | 1 |
| 2024-05-22 | 3:21:40 PM | 10.67727 | 1 |
| 2024-05-22 | 3:21:40 PM | 10.67729 | 1 |
| 2024-05-22 | 3:21:39 PM | 10.67708 | 1 |
| 2024-05-22 | 3:21:36 PM | 10.67791 | 1 |
| 2024-05-22 | 3:21:35 PM | 10.67790 | 1 |
| 2024-05-22 | 3:21:34 PM | 10.67780 | 1 |
| 2024-05-22 | 3:21:32 PM | 10.67749 | 1 |
| 2024-05-22 | 3:21:32 PM | 10.67810 | 1 |
| 2024-05-22 | 3:21:30 PM | 10.67749 | 1 |
| 2024-05-22 | 3:21:30 PM | 10.67749 | 1 |
| 2024-05-22 | 3:21:28 PM | 10.67734 | 1 |