| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 10:48:43 | 10.69028 | 1 |
| 22/05/2024 | 10:48:42 | 10.69025 | 1 |
| 22/05/2024 | 10:48:41 | 10.69014 | 1 |
| 22/05/2024 | 10:48:39 | 10.69020 | 1 |
| 22/05/2024 | 10:48:39 | 10.69010 | 1 |
| 22/05/2024 | 10:48:36 | 10.69025 | 1 |
| 22/05/2024 | 10:48:31 | 10.69015 | 1 |
| 22/05/2024 | 10:48:30 | 10.69027 | 1 |
| 22/05/2024 | 10:48:29 | 10.68997 | 1 |
| 22/05/2024 | 10:48:28 | 10.68997 | 1 |
| 22/05/2024 | 10:48:26 | 10.69007 | 1 |
| 22/05/2024 | 10:48:23 | 10.69002 | 1 |
| 22/05/2024 | 10:48:22 | 10.69007 | 1 |