| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:39:21 PM | 7.76315 | 1 |
| 2024-10-02 | 12:39:20 PM | 7.76316 | 1 |
| 2024-10-02 | 12:39:10 PM | 7.76317 | 1 |
| 2024-10-02 | 12:39:08 PM | 7.76317 | 1 |
| 2024-10-02 | 12:39:06 PM | 7.76317 | 1 |
| 2024-10-02 | 12:39:02 PM | 7.76315 | 1 |
| 2024-10-02 | 12:39:00 PM | 7.76316 | 1 |
| 2024-10-02 | 12:39:00 PM | 7.76317 | 1 |
| 2024-10-02 | 12:38:53 PM | 7.76315 | 1 |
| 2024-10-02 | 12:38:51 PM | 7.76316 | 1 |
| 2024-10-02 | 12:38:48 PM | 7.76315 | 1 |
| 2024-10-02 | 12:38:47 PM | 7.76316 | 1 |
| 2024-10-02 | 12:38:46 PM | 7.76317 | 1 |