| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:14:04 PM | 7.80717 | 1 |
| 2024-07-22 | 7:14:01 PM | 7.80717 | 1 |
| 2024-07-22 | 7:13:53 PM | 7.80718 | 1 |
| 2024-07-22 | 7:13:37 PM | 7.80720 | 1 |
| 2024-07-22 | 7:13:25 PM | 7.80716 | 1 |
| 2024-07-22 | 7:12:54 PM | 7.80720 | 1 |
| 2024-07-22 | 7:12:05 PM | 7.80715 | 1 |
| 2024-07-22 | 7:12:02 PM | 7.80714 | 1 |
| 2024-07-22 | 7:11:54 PM | 7.80715 | 1 |
| 2024-07-22 | 7:11:51 PM | 7.80718 | 1 |
| 2024-07-22 | 7:11:43 PM | 7.80714 | 1 |
| 2024-07-22 | 7:11:42 PM | 7.80717 | 1 |
| 2024-07-22 | 7:11:41 PM | 7.80710 | 1 |