| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:11:06 | 7,76477 | 1 |
| 02.10.2024 | 10:11:01 | 7,76481 | 1 |
| 02.10.2024 | 10:11:01 | 7,76481 | 1 |
| 02.10.2024 | 10:10:59 | 7,76481 | 1 |
| 02.10.2024 | 10:10:58 | 7,76482 | 1 |
| 02.10.2024 | 10:10:57 | 7,76486 | 1 |
| 02.10.2024 | 10:10:55 | 7,76488 | 1 |
| 02.10.2024 | 10:10:55 | 7,76489 | 1 |
| 02.10.2024 | 10:10:53 | 7,76491 | 1 |
| 02.10.2024 | 10:10:38 | 7,76491 | 1 |
| 02.10.2024 | 10:10:37 | 7,76491 | 1 |
| 02.10.2024 | 10:10:27 | 7,76491 | 1 |