| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:34:41 PM | 7.80664 | 1 |
| 2024-07-22 | 5:33:51 PM | 7.80665 | 1 |
| 2024-07-22 | 5:33:31 PM | 7.80665 | 1 |
| 2024-07-22 | 5:33:06 PM | 7.80664 | 1 |
| 2024-07-22 | 5:33:04 PM | 7.80663 | 1 |
| 2024-07-22 | 5:33:03 PM | 7.80664 | 1 |
| 2024-07-22 | 5:33:02 PM | 7.80664 | 1 |
| 2024-07-22 | 5:33:01 PM | 7.80662 | 1 |
| 2024-07-22 | 5:33:00 PM | 7.80663 | 1 |
| 2024-07-22 | 5:32:53 PM | 7.80662 | 1 |
| 2024-07-22 | 5:32:45 PM | 7.80662 | 1 |
| 2024-07-22 | 5:32:43 PM | 7.80660 | 1 |
| 2024-07-22 | 5:32:43 PM | 7.80662 | 1 |