| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:06:25 PM | 0.91835 | 1 |
| 2024-07-22 | 7:06:23 PM | 0.91835 | 1 |
| 2024-07-22 | 7:06:22 PM | 0.91835 | 1 |
| 2024-07-22 | 7:06:22 PM | 0.91835 | 1 |
| 2024-07-22 | 7:06:20 PM | 0.91835 | 1 |
| 2024-07-22 | 7:06:19 PM | 0.91836 | 1 |
| 2024-07-22 | 7:06:16 PM | 0.91836 | 1 |
| 2024-07-22 | 7:06:16 PM | 0.91837 | 1 |
| 2024-07-22 | 7:06:15 PM | 0.91837 | 1 |
| 2024-07-22 | 7:06:13 PM | 0.91837 | 1 |
| 2024-07-22 | 7:06:12 PM | 0.91836 | 1 |
| 2024-07-22 | 7:06:12 PM | 0.91836 | 1 |
| 2024-07-22 | 7:06:11 PM | 0.91836 | 1 |