| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:51:13 PM | 0.91852 | 1 |
| 2024-07-22 | 1:51:12 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:09 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:09 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:08 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:07 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:06 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:05 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:03 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:02 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:01 PM | 0.91851 | 1 |
| 2024-07-22 | 1:51:00 PM | 0.91851 | 1 |