| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 07:55:12 | 0,93124 | 1 |
| 03.07.2024 | 07:55:10 | 0,93124 | 1 |
| 03.07.2024 | 07:55:09 | 0,93124 | 1 |
| 03.07.2024 | 07:55:08 | 0,93125 | 1 |
| 03.07.2024 | 07:55:00 | 0,93119 | 1 |
| 03.07.2024 | 07:54:59 | 0,93120 | 1 |
| 03.07.2024 | 07:54:58 | 0,93120 | 1 |
| 03.07.2024 | 07:54:50 | 0,93119 | 1 |
| 03.07.2024 | 07:54:49 | 0,93120 | 1 |
| 03.07.2024 | 07:54:48 | 0,93120 | 1 |
| 03.07.2024 | 07:54:47 | 0,93119 | 1 |
| 03.07.2024 | 07:54:45 | 0,93120 | 1 |
| 03.07.2024 | 07:54:45 | 0,93119 | 1 |