| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:32:31 AM | 0.92939 | 1 |
| 2024-07-03 | 10:32:29 AM | 0.92938 | 1 |
| 2024-07-03 | 10:32:28 AM | 0.92939 | 1 |
| 2024-07-03 | 10:32:26 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:26 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:24 AM | 0.92941 | 1 |
| 2024-07-03 | 10:32:21 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:20 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:18 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:17 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:17 AM | 0.92942 | 1 |
| 2024-07-03 | 10:32:16 AM | 0.92943 | 1 |
| 2024-07-03 | 10:32:13 AM | 0.92942 | 1 |