| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:51 PM | 0.84774 | 1 |
| 2024-08-23 | 9:59:49 PM | 0.84774 | 1 |
| 2024-08-23 | 9:59:49 PM | 0.84774 | 1 |
| 2024-08-23 | 9:59:45 PM | 0.84773 | 1 |
| 2024-08-23 | 9:59:44 PM | 0.84772 | 1 |
| 2024-08-23 | 9:59:43 PM | 0.84772 | 1 |
| 2024-08-23 | 9:59:37 PM | 0.84772 | 1 |
| 2024-08-23 | 9:59:36 PM | 0.84774 | 1 |
| 2024-08-23 | 9:59:24 PM | 0.84775 | 1 |
| 2024-08-23 | 9:59:16 PM | 0.84774 | 1 |
| 2024-08-23 | 9:59:14 PM | 0.84778 | 1 |
| 2024-08-23 | 9:59:08 PM | 0.84778 | 1 |
| 2024-08-23 | 9:59:07 PM | 0.84778 | 1 |