| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:06 PM | 0.84778 | 1 |
| 2024-08-23 | 9:59:05 PM | 0.84779 | 1 |
| 2024-08-23 | 9:59:00 PM | 0.84778 | 1 |
| 2024-08-23 | 9:59:00 PM | 0.84778 | 1 |
| 2024-08-23 | 9:58:57 PM | 0.84779 | 1 |
| 2024-08-23 | 9:58:46 PM | 0.84780 | 1 |
| 2024-08-23 | 9:58:36 PM | 0.84780 | 1 |
| 2024-08-23 | 9:58:35 PM | 0.84780 | 1 |
| 2024-08-23 | 9:58:33 PM | 0.84779 | 1 |
| 2024-08-23 | 9:58:28 PM | 0.84780 | 1 |
| 2024-08-23 | 9:58:27 PM | 0.84779 | 1 |
| 2024-08-23 | 9:58:25 PM | 0.84780 | 1 |
| 2024-08-23 | 9:58:24 PM | 0.84783 | 1 |