| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:34:33 PM | 1.46470 | 1 |
| 2024-07-22 | 5:34:32 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:31 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:29 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:28 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:27 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:26 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:25 PM | 1.46472 | 1 |
| 2024-07-22 | 5:34:24 PM | 1.46474 | 1 |
| 2024-07-22 | 5:34:23 PM | 1.46474 | 1 |
| 2024-07-22 | 5:34:22 PM | 1.46474 | 1 |
| 2024-07-22 | 5:34:21 PM | 1.46473 | 1 |
| 2024-07-22 | 5:34:19 PM | 1.46474 | 1 |