| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 1.45641 | 1 |
| 2024-08-23 | 10:59:00 PM | 1.45641 | 1 |
| 2024-08-23 | 10:58:59 PM | 1.45650 | 1 |
| 2024-08-23 | 10:58:58 PM | 1.45650 | 1 |
| 2024-08-23 | 10:58:57 PM | 1.45639 | 1 |
| 2024-08-23 | 10:58:54 PM | 1.45642 | 1 |
| 2024-08-23 | 10:58:53 PM | 1.45665 | 1 |
| 2024-08-23 | 10:58:52 PM | 1.45648 | 1 |
| 2024-08-23 | 10:58:51 PM | 1.45648 | 1 |
| 2024-08-23 | 10:58:50 PM | 1.45648 | 1 |
| 2024-08-23 | 10:58:49 PM | 1.45648 | 1 |
| 2024-08-23 | 10:58:48 PM | 1.45648 | 1 |
| 2024-08-23 | 10:58:47 PM | 1.45648 | 1 |