| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:31:22 PM | 1.46482 | 1 |
| 2024-07-22 | 3:31:20 PM | 1.46482 | 1 |
| 2024-07-22 | 3:31:19 PM | 1.46482 | 1 |
| 2024-07-22 | 3:31:18 PM | 1.46482 | 1 |
| 2024-07-22 | 3:31:17 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:16 PM | 1.46475 | 1 |
| 2024-07-22 | 3:31:15 PM | 1.46475 | 1 |
| 2024-07-22 | 3:31:14 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:12 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:11 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:10 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:09 PM | 1.46476 | 1 |
| 2024-07-22 | 3:31:08 PM | 1.46478 | 1 |