| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:12:01 AM | 1.45774 | 1 |
| 2024-06-10 | 1:12:00 AM | 1.45777 | 1 |
| 2024-06-10 | 1:11:59 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:55 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:52 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:51 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:50 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:49 AM | 1.45776 | 1 |
| 2024-06-10 | 1:11:47 AM | 1.45777 | 1 |
| 2024-06-10 | 1:11:47 AM | 1.45777 | 1 |
| 2024-06-10 | 1:11:45 AM | 1.45777 | 1 |
| 2024-06-10 | 1:11:44 AM | 1.45777 | 1 |