| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:31:41 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:40 PM | 1.43657 | 1 |
| 2024-11-01 | 9:31:39 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:37 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:36 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:35 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:34 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:28 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:27 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:26 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:25 PM | 1.43659 | 1 |
| 2024-11-01 | 9:31:24 PM | 1.43662 | 1 |