| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 09:05:51 | 174,0570 | 1 |
| 03.07.2024 | 09:05:50 | 174,0615 | 1 |
| 03.07.2024 | 09:05:49 | 174,0585 | 1 |
| 03.07.2024 | 09:05:48 | 174,0580 | 1 |
| 03.07.2024 | 09:05:47 | 174,0610 | 1 |
| 03.07.2024 | 09:05:45 | 174,0575 | 1 |
| 03.07.2024 | 09:05:44 | 174,0575 | 1 |
| 03.07.2024 | 09:05:43 | 174,0590 | 1 |
| 03.07.2024 | 09:05:42 | 174,0570 | 1 |
| 03.07.2024 | 09:05:41 | 174,0575 | 1 |
| 03.07.2024 | 09:05:40 | 174,0585 | 1 |
| 03.07.2024 | 09:05:39 | 174,0575 | 1 |
| 03.07.2024 | 09:05:38 | 174,0585 | 1 |