| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:46:59 PM | 170.6975 | 1 |
| 2024-07-22 | 4:46:58 PM | 170.6965 | 1 |
| 2024-07-22 | 4:46:57 PM | 170.6935 | 1 |
| 2024-07-22 | 4:46:56 PM | 170.6935 | 1 |
| 2024-07-22 | 4:46:55 PM | 170.6920 | 1 |
| 2024-07-22 | 4:46:54 PM | 170.6895 | 1 |
| 2024-07-22 | 4:46:53 PM | 170.6880 | 1 |
| 2024-07-22 | 4:46:52 PM | 170.6900 | 1 |
| 2024-07-22 | 4:46:50 PM | 170.6910 | 1 |
| 2024-07-22 | 4:46:49 PM | 170.6910 | 1 |
| 2024-07-22 | 4:46:48 PM | 170.6905 | 1 |
| 2024-07-22 | 4:46:47 PM | 170.6905 | 1 |
| 2024-07-22 | 4:46:46 PM | 170.6915 | 1 |