| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:01:28 AM | 165.2230 | 1 |
| 2024-07-25 | 6:01:27 AM | 165.2230 | 1 |
| 2024-07-25 | 6:01:26 AM | 165.2230 | 1 |
| 2024-07-25 | 6:01:25 AM | 165.2240 | 1 |
| 2024-07-25 | 6:01:24 AM | 165.2240 | 1 |
| 2024-07-25 | 6:01:22 AM | 165.2240 | 1 |
| 2024-07-25 | 6:01:22 AM | 165.2240 | 1 |
| 2024-07-25 | 6:01:20 AM | 165.2255 | 1 |
| 2024-07-25 | 6:01:19 AM | 165.2225 | 1 |
| 2024-07-25 | 6:01:17 AM | 165.2245 | 1 |
| 2024-07-25 | 6:01:16 AM | 165.2250 | 1 |
| 2024-07-25 | 6:01:16 AM | 165.2250 | 1 |
| 2024-07-25 | 6:01:14 AM | 165.2250 | 1 |