| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:36:03 PM | 171.0745 | 1 |
| 2024-07-22 | 8:36:01 PM | 171.0745 | 1 |
| 2024-07-22 | 8:36:00 PM | 171.0745 | 1 |
| 2024-07-22 | 8:35:59 PM | 171.0745 | 1 |
| 2024-07-22 | 8:35:58 PM | 171.0740 | 1 |
| 2024-07-22 | 8:35:56 PM | 171.0735 | 1 |
| 2024-07-22 | 8:35:54 PM | 171.0735 | 1 |
| 2024-07-22 | 8:35:52 PM | 171.0745 | 1 |
| 2024-07-22 | 8:35:50 PM | 171.0740 | 1 |
| 2024-07-22 | 8:35:48 PM | 171.0740 | 1 |
| 2024-07-22 | 8:35:48 PM | 171.0740 | 1 |
| 2024-07-22 | 8:35:47 PM | 171.0740 | 1 |
| 2024-07-22 | 8:35:46 PM | 171.0740 | 1 |