| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:59:17 AM | 165.2010 | 1 |
| 2024-07-25 | 5:59:16 AM | 165.2035 | 1 |
| 2024-07-25 | 5:59:15 AM | 165.2035 | 1 |
| 2024-07-25 | 5:59:14 AM | 165.2045 | 1 |
| 2024-07-25 | 5:59:13 AM | 165.2025 | 1 |
| 2024-07-25 | 5:59:12 AM | 165.2040 | 1 |
| 2024-07-25 | 5:59:09 AM | 165.2070 | 1 |
| 2024-07-25 | 5:59:08 AM | 165.2120 | 1 |
| 2024-07-25 | 5:59:07 AM | 165.2080 | 1 |
| 2024-07-25 | 5:59:06 AM | 165.2075 | 1 |
| 2024-07-25 | 5:59:05 AM | 165.2065 | 1 |
| 2024-07-25 | 5:59:04 AM | 165.2100 | 1 |
| 2024-07-25 | 5:59:03 AM | 165.2080 | 1 |