| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:26:40 AM | 165.2005 | 1 |
| 2024-07-25 | 6:26:39 AM | 165.2000 | 1 |
| 2024-07-25 | 6:26:38 AM | 165.1995 | 1 |
| 2024-07-25 | 6:26:37 AM | 165.2015 | 1 |
| 2024-07-25 | 6:26:36 AM | 165.2020 | 1 |
| 2024-07-25 | 6:26:35 AM | 165.2020 | 1 |
| 2024-07-25 | 6:26:33 AM | 165.2005 | 1 |
| 2024-07-25 | 6:26:33 AM | 165.2010 | 1 |
| 2024-07-25 | 6:26:31 AM | 165.2040 | 1 |
| 2024-07-25 | 6:26:29 AM | 165.2040 | 1 |
| 2024-07-25 | 6:26:28 AM | 165.2040 | 1 |
| 2024-07-25 | 6:26:27 AM | 165.2010 | 1 |
| 2024-07-25 | 6:26:26 AM | 165.2040 | 1 |