| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.07.2024 | 9:27:26 | 174.1460 | 1 |
| 03.07.2024 | 9:27:25 | 174.1450 | 1 |
| 03.07.2024 | 9:27:23 | 174.1440 | 1 |
| 03.07.2024 | 9:27:23 | 174.1410 | 1 |
| 03.07.2024 | 9:27:21 | 174.1415 | 1 |
| 03.07.2024 | 9:27:20 | 174.1400 | 1 |
| 03.07.2024 | 9:27:19 | 174.1445 | 1 |
| 03.07.2024 | 9:27:18 | 174.1450 | 1 |
| 03.07.2024 | 9:27:16 | 174.1450 | 1 |
| 03.07.2024 | 9:27:16 | 174.1455 | 1 |
| 03.07.2024 | 9:27:15 | 174.1465 | 1 |
| 03.07.2024 | 9:27:14 | 174.1480 | 1 |
| 03.07.2024 | 9:27:13 | 174.1470 | 1 |