| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 22:46:35 | 171.0070 | 1 |
| 22/07/2024 | 22:46:33 | 171.0080 | 1 |
| 22/07/2024 | 22:46:33 | 171.0080 | 1 |
| 22/07/2024 | 22:46:32 | 171.0080 | 1 |
| 22/07/2024 | 22:46:29 | 171.0075 | 1 |
| 22/07/2024 | 22:46:28 | 171.0070 | 1 |
| 22/07/2024 | 22:46:26 | 171.0080 | 1 |
| 22/07/2024 | 22:46:22 | 171.0070 | 1 |
| 22/07/2024 | 22:46:17 | 171.0060 | 1 |
| 22/07/2024 | 22:46:16 | 171.0070 | 1 |
| 22/07/2024 | 22:46:13 | 171.0065 | 1 |
| 22/07/2024 | 22:46:12 | 171.0080 | 1 |
| 22/07/2024 | 22:46:10 | 171.0075 | 1 |