| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:00:29 AM | 171.0250 | 1 |
| 2024-07-23 | 1:00:27 AM | 171.0260 | 1 |
| 2024-07-23 | 1:00:27 AM | 171.0260 | 1 |
| 2024-07-23 | 1:00:26 AM | 171.0270 | 1 |
| 2024-07-23 | 1:00:24 AM | 171.0245 | 1 |
| 2024-07-23 | 1:00:24 AM | 171.0245 | 1 |
| 2024-07-23 | 1:00:22 AM | 171.0245 | 1 |
| 2024-07-23 | 1:00:17 AM | 171.0390 | 1 |
| 2024-07-23 | 1:00:16 AM | 171.0390 | 1 |
| 2024-07-23 | 1:00:15 AM | 171.0395 | 1 |
| 2024-07-23 | 1:00:11 AM | 171.0400 | 1 |
| 2024-07-23 | 1:00:10 AM | 171.0395 | 1 |
| 2024-07-23 | 1:00:09 AM | 171.0405 | 1 |