| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:16 PM | 0.84284 | 1 |
| 2024-07-22 | 5:50:16 PM | 0.84284 | 1 |
| 2024-07-22 | 5:50:15 PM | 0.84284 | 1 |
| 2024-07-22 | 5:50:13 PM | 0.84284 | 1 |
| 2024-07-22 | 5:50:12 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:10 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:09 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:08 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:07 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:05 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:05 PM | 0.84284 | 1 |
| 2024-07-22 | 5:50:04 PM | 0.84285 | 1 |
| 2024-07-22 | 5:50:03 PM | 0.84285 | 1 |