| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:32 PM | 0.85157 | 1 |
| 2024-05-24 | 10:56:31 PM | 0.85155 | 1 |
| 2024-05-24 | 10:56:30 PM | 0.85156 | 1 |
| 2024-05-24 | 10:56:29 PM | 0.85157 | 1 |
| 2024-05-24 | 10:56:27 PM | 0.85158 | 1 |
| 2024-05-24 | 10:56:27 PM | 0.85161 | 1 |
| 2024-05-24 | 10:56:25 PM | 0.85160 | 1 |
| 2024-05-24 | 10:56:17 PM | 0.85160 | 1 |
| 2024-05-24 | 10:56:16 PM | 0.85161 | 1 |
| 2024-05-24 | 10:56:13 PM | 0.85160 | 1 |
| 2024-05-24 | 10:56:12 PM | 0.85160 | 1 |
| 2024-05-24 | 10:56:11 PM | 0.85161 | 1 |
| 2024-05-24 | 10:56:10 PM | 0.85161 | 1 |