| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:00:30 AM | 0.86005 | 1 |
| 2024-05-13 | 12:00:29 AM | 0.86003 | 1 |
| 2024-05-13 | 12:00:27 AM | 0.86002 | 1 |
| 2024-05-13 | 12:00:26 AM | 0.86007 | 1 |
| 2024-05-13 | 12:00:25 AM | 0.86014 | 1 |
| 2024-05-13 | 12:00:24 AM | 0.86017 | 1 |
| 2024-05-13 | 12:00:23 AM | 0.86017 | 1 |
| 2024-05-13 | 12:00:22 AM | 0.86016 | 1 |
| 2024-05-13 | 12:00:21 AM | 0.86017 | 1 |
| 2024-05-13 | 12:00:20 AM | 0.86029 | 1 |
| 2024-05-13 | 12:00:18 AM | 0.86029 | 1 |
| 2024-05-13 | 12:00:17 AM | 0.86028 | 1 |
| 2024-05-13 | 12:00:16 AM | 0.86029 | 1 |