| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:35:28 | 0.84685 | 1 |
| 03/07/2024 | 07:35:25 | 0.84683 | 1 |
| 03/07/2024 | 07:35:24 | 0.84684 | 1 |
| 03/07/2024 | 07:35:21 | 0.84683 | 1 |
| 03/07/2024 | 07:35:20 | 0.84684 | 1 |
| 03/07/2024 | 07:35:19 | 0.84685 | 1 |
| 03/07/2024 | 07:35:15 | 0.84688 | 1 |
| 03/07/2024 | 07:35:14 | 0.84688 | 1 |
| 03/07/2024 | 07:35:13 | 0.84688 | 1 |
| 03/07/2024 | 07:35:12 | 0.84688 | 1 |
| 03/07/2024 | 07:35:11 | 0.84688 | 1 |
| 03/07/2024 | 07:35:10 | 0.84688 | 1 |
| 03/07/2024 | 07:35:09 | 0.84688 | 1 |